Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,889.04 +456.20 (+0.71%) CMC Crypto 200
1,380.77 +43.02 (+3.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 10:30AM CDT. Market open.
Strike:10.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00010500 | 2024-06-17 2:36PM CDT | 2024-06-26 | 3.40 | 2.24 | 3.23 | 0.00 | - | 1 | 0 | 229.69% |
| VIX240717C00010500 | 2024-06-17 11:30AM CDT | 2024-07-17 | 3.71 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 212.31% |
| VIXW240724C00010500 | 2024-06-13 8:30AM CDT | 2024-07-24 | 4.21 | 3.24 | 5.72 | 0.00 | - | 213 | 0 | 242.38% |
| VIX240821C00010500 | 2024-06-18 8:48AM CDT | 2024-08-21 | 4.65 | 4.65 | 4.85 | 0.00 | - | 70 | 0 | 197.46% |
| VIX240918C00010500 | 2024-06-13 2:40PM CDT | 2024-09-18 | 5.00 | 5.35 | 5.55 | 0.00 | - | 10 | 0 | 199.22% |
| VIX241016C00010500 | 2024-06-17 2:07PM CDT | 2024-10-16 | 7.75 | 7.60 | 7.85 | 0.00 | - | 3 | 0 | 283.40% |
| VIX241120C00010500 | 2024-06-14 11:45AM CDT | 2024-11-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| VIX241218C00010500 | 2024-06-14 10:09AM CDT | 2024-12-18 | 6.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 7.20 | 7.45 | 0.00 | - | 4 | 0 | 194.82% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00010500 | 2024-06-18 8:45AM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 0 | 35.94% |
| VIX240821P00010500 | 2024-06-17 10:52AM CDT | 2024-08-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 0 | 29.30% |
| VIX240918P00010500 | 2024-06-17 12:49PM CDT | 2024-09-18 | 0.03 | 0.00 | 0.06 | 0.00 | - | 50 | 0 | 25.59% |
| VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 618 | 0 | 20.31% |
| VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VIX241218P00010500 | 2024-06-14 9:49AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 0 | 20.22% |
© 2024 Yahoo. All rights reserved.