Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.66+0.72 (+6.03%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000105002024-06-14 1:03PM CDT2024-06-182.712.412.69+0.04+1.50%25103279.69%
VIXW240626C000105002024-06-05 12:41PM CDT2024-06-263.582.423.970.00-136242.58%
VIX240717C000105002024-06-14 9:46AM CDT2024-07-174.103.754.10+0.60+17.14%74818201.56%
VIXW240724C000105002024-06-13 8:30AM CDT2024-07-244.212.016.650.00-213213212.21%
VIX240821C000105002024-06-13 8:49AM CDT2024-08-214.304.554.900.00-1124184.08%
VIX240918C000105002024-06-13 2:40PM CDT2024-09-185.005.155.550.00-1032184.57%
VIX241016C000105002024-06-14 2:42PM CDT2024-10-167.577.158.05+0.29+3.98%3021,633265.82%
VIX241120C000105002024-06-14 11:45AM CDT2024-11-206.786.257.25-0.02-0.29%3121,728198.05%
VIX241218C000105002024-06-14 10:09AM CDT2024-12-186.736.207.20+0.40+6.32%12101180.66%
VIX250122C000105002024-06-06 9:13AM CDT2025-01-227.046.557.950.00-417185.35%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000105002024-06-11 1:10PM CDT2024-06-180.010.000.010.00-11,14093.75%
VIX240717P000105002024-06-14 3:10PM CDT2024-07-170.010.000.020.00-18529635.94%
VIX240821P000105002024-06-14 2:43PM CDT2024-08-210.020.000.06-0.01-33.33%316,81931.64%
VIX240918P000105002024-06-05 8:50AM CDT2024-09-180.040.000.06+0.02+100.00%169326.56%
VIX241016P000105002024-05-31 12:23PM CDT2024-10-160.020.000.000.00-6186336.25%
VIX241120P000105002024-04-10 1:51PM CDT2024-11-200.010.000.000.00-116.25%
VIX241218P000105002024-06-05 10:51AM CDT2024-12-180.030.000.00-0.01-25.00%101606.25%